Home
About Us
Our Mission
Brokerage Services
Future Outlook
Market Summary
Stock History
52 Weeks Report
KSE Index History
Compare Stock & KSE Index
Market Highlights History
Top 10 Market Leaders
Stock Trading
Announcements
Feedback
Contact Us
Trade Online
MARKET HIGHLIGHTS
As on 25/02/2013
KSE 100 Index
18020
100 Index Change
-53
KSE 30 Index
14770
30 Index Change
-43
All Share Index
12643.35
Turnover
322298060
Future Turnover
23562000
Market Capt.
9107459732
Increase
161
Decrease
182
No Change
51
SYMBOL LOOKUP
Symbol
-- Select --
AABPL
AABS
AACIL
AACILR
AAFS
AASM
AASMR
AATM
ABL
ABLTFC
ABOT
ABSON
ACBL
ACCM
ACPL
ADAMS
ADMM
ADOS
ADPP
ADTM
AGIC
AGICR
AGIL
AGL
AGLNCPS
AGLPSR
AGSML
AGTL
AHBL
AHCL
AHI
AHL
AHLR
AHSL
AHSM
AHTM
AIBL
AICL
AJTM
AKBL
AKDCL
AKDITF
AKGL
AKZO
ALCL
ALFT
ALICO
ALICOR
ALNRS
ALQT
ALTN
ALTNR
ALWIN
AMAT
AMBL
AMFL
AMMF
AMSL
AMTEX
AMZV
ANL
ANLCPS
ANLNCPS
ANLNV
ANLNVR
ANLPS
ANLR
ANLTFC
ANNT
ANSM
ANSS
APL
APOT
APXM
AQTM
ARM
ARMR
ARMS
ARPAK
ARUJ
ASFL
ASHT
ASHTR
ASIC
ASIL
ASKL
ASL
ASLPS
ASML
ASMLRAL
ASTM
ATBA
ATBL
ATBLR
ATEL
ATELR
ATFF
ATIL
ATLH
ATRL
AUBC
AWAT
AWTX
AYTM
AYZT
AZAMT
AZLCL
AZLCM
AZLM
AZMT
AZTM
BAFL
BAFLR
BAFS
BAHL
BAHLTFC-II
BAHT
BAPL
BAPLR
BATA
BAWS
BCL
BCLR
BCML
BEEM
BELA
BERG
BERGR
BFMOD
BGL
BGLR
BHAT
BIFO
BIIC
BILF
BIPL
BIPLR
BNWM
BOC
BOK
BOKR
BOP
BOPR
BOSI
BOSIR
BPBL
BPGF
BPL
BROT
BRR
BRRI
BSBF
BSML
BTL
BUXL
BWCL
BWCLR
BWHL
BYCO
CARF
CASS
CCBL
CCBLR
CCM
CECL
CEFP
CENI
CENIR
CEPB
CFL
CHAS
CHBL
CHCC
CHTM
CHUT
CICL
CJPL
CLC
CLCPS
CLIM
CLOV
CML
COLG
COLT
COST
COTT
CPAL
CPL
CPMFI
CPPL
CPSL
CPSLR
CRSM
CRTM
CSAP
CSIBL
CSIL
CSM
CSMD
CSUML
CTTL
CWSM
CYAN
DAAG
DABL
DADX
DASA
DATM
DAWF
DAWH
DBCI
DBCIR
DBSL
DBYC
DCH
DCL
DCM
DCTL
DEIC
DEL
DFML
DFSM
DGKC
DGKCR
DGKCR1
DGKPS
DHCL
DICL
DIIL
DINT
DKTM
DLL
DMTM
DMTX
DNCC
DNCCR
DOL
DOMF
DREL
DSFL
DSIL
DSL
DSML
DWAE
DWSM
DWTM
DYNO
ECOP
EFOODS
EFUG
EFUL
ELCM
ELSM
EMCO
EMCOR
ENGL
ENGRO
ENGROR
EPCL
EPCLR
ESBL
ETNL
EWIC
EWLA
EXIDE
FABL
FABM
FAEL
FANM
FASM
FATEH
FATIMA
FAZAL
FCCL
FCCLR
FCIBL
FCONM
FCSC
FDBM
FDIBL
FDMF
FECM
FECS
FECSR
FECTC
FEM
FEROZ
FFBL
FFC
FFLM
FHAM
FHAMR
FHBM
FIBLM
FIFM
FIIB
FIL
FIM
FIMM
FISM
FLYNG
FMHM
FML
FNBM
FNEL
FNELR
FPJM
FPRM
FPRMR
FRCL
FRSM
FRSMR
FSMLO
FSMLPVII
FSWL
FTHM
FTM
FTSM
FTWM
FUDLM
FYCC
FYZMM
FZCM
FZTM
GADT
GAEL
GAIL
GAILR
GAMON
GAMONR
GASF
GATI
GATM
GATMR
GENP
GFIL
GGL
GHGL
GHNI
GHNL
GLAT
GLAXO
GLIN
GLOT
GLPL
GMDP
GMOD
GNDL
GOEM
GRAYS
GRYL
GSPM
GTYR
GUSM
GUTM
GVGL
GVGLR
GWLC
GWLCR
HABSM
HACC
HADC
HAEL
HAFT
HAJT
HAL
HAOL
HASM
HATM
HAWM
HBL
HCAR
HCARR
HDOS
HICL
HINO
HINOON
HIRAT
HKKT
HLEL
HMB
HMICL
HMIM
HSPI
HSPIR
HTML
HUBC
HUMNL
HUSI
HUSS
HUSSR
HWQS
IALC
IBFL
IBLHL
ICCT
ICI
ICIBL
ICL
IDEN
IDRT
IDSM
IDYM
IFGI
IFSL
IGIBL
IGIBLR
IGIC
IGIIL
IHFL
IIBL
IKNL
ILTM
IMLC
INDF
INDP
INDU
INIL
INKL
INMF
ISHT
ISIL
ISILR
ISL
ISTM
ITFT
ITSL
ITTM
JATM
JDMT
JDWS
JDWSR
JDWSR1
JGICL
JISL
JKSM
JLICL
JOPP
JOVC
JPGL
JSABM
JSBL
JSBLR
JSCL
JSCLPS
JSCLR
JSCML
JSGCL
JSGF
JSIB
JSIL
JSLCF
JSVFL
JUBS
JUCM
JVDC
JVDCR
KACM
KAKA
KAKL
KAPCO
KASBB
KASBBR
KASBM
KASBSL
KASM
KAUS
KCL
KEOM
KESC
KESCR
KESCR1
KESCR2
KESCR3
KHSM
KHTC
KHYT
KML
KMLR
KOHC
KOHE
KOHL
KOHP
KOHS
KOHTM
KOHW
KOIL
KOSM
KPOL
KPUS
KSBP
KSTM
KTML
KTMLR
LAKST
LATM
LEUL
LIBM
LIBT
LINDE
LISL
LMSM
LOTPTA
LPCL
LPGL
LTVM
LUCK
MACFL
MARI
MBF
MCB
MDTL
MDTLR
MDTM
MEBL
MEBLR
MEDI
MEHJ
MEHT
MERIT
METBK
MFFL
MFTM
MIGM
MIRKS
MLCF
MLCFPS
MLCFR
MLCL
MMDS
MODAM
MODT
MOHE
MOIL
MOON
MQTM
MRNS
MSCL
MSOT
MSOTR
MTIL
MTL
MTLA
MTLAR
MUBD
MUBT
MUCL
MUCLR
MUKT
MUREB
MWMP
MYBL
MYBLR
MYVI
MZSM
NAFL
NAGC
NAKI
NALC
NATF
NATM
NAZC
NBF
NBP
NCL
NCLNCP
NCLNCPR
NCLR
NCMRPS
NCPL
NESTLE
NETSOL
NEXT
NIB
NIBR
NICL
NINA
NIRE
NJICL
NJLIC
NLCL
NLRL
NLRLXI
NMBL
NML
NMLR
NONS
NOON
NOPK
NOPKNV
NOPKR
NOPKXII
NORS
NORT
NPL
NPSM
NRL
NSRM
OGDC
OIBL
OIBLR
OLPL
OLPLTFC
OLSM
OLSMR
OLTM
OTSU
PACE
PADL
PAEL
PAKD
PAKL
PAKMI
PAKRI
PAKT
PANI
PASL
PASM
PCAL
PCCL
PCCLR
PDGH
PECO
PEF
PFIL
PGCL
PGCLR
PGF
PGHE
PGIC
PGLC
PHDL
PHIL
PIAA
PIAB
PICB
PICIC
PICL
PICP
PICT
PICTPS
PIF
PIL
PILR
PINL
PIOC
PIOCR
PKGI
PKGP
PKGS
PKSLC
PLIC
PMI
PMPK
PMRS
PNGRS
PNIL
PNSC
POAF
POL
POLYR
POML
PPFL
PPL
PPP
PPTA
PPVC
PRCBL
PRET
PRIB
PRIC
PRICR
PRL
PRWM
PSAF
PSEL
PSMC
PSO
PSYL
PTC
PTEC
PUDF
PUNO
QAYS
QUAT
QUET
QUETR
QUICE
QUICER
QUSW
RAST
RAVT
RBFL
RBS
RBSL
RBSR
RCML
REDCO
REDT
REGAL
REGT
REST
REWM
RICL
RJCL
RMPL
RUBY
RUPL
SAIF
SAIFR
SALT
SANE
SANSM
SAPL
SAPT
SARC
SARD
SASM
SASML
SAZEW
SBL
SBLR
SCBPL
SCBPL TFC-111
SCBPL TFC-III
SCBPLTFC-III
SCHM
SCHT
SCIL
SCL
SCLL
SCM
SCML
SCPBLTFC-III
SDIL
SDOT
SEARL
SEL
SEPCO
SEPL
SERF
SERT
SFAT
SFIL
SFL
SFLL
SFTM
SFWF
SGFL
SGLL
SGLLR
SGML
SGMLPS
SGPL
SHCI
SHCM
SHDT
SHEL
SHEZ
SHFA
SHJS
SHNI
SHNIR
SHNIR1
SHSML
SHTM
SIBL
SICL
SIEM
SIGL
SILK
SILKR
SIND
SING
SINGR
SITC
SJTM
SKFL
SKRS
SLCL
SLCLR
SLCPA
SLLT
SLSO
SLSOPP
SLSOPVI
SLYT
SMBL
SMBLR
SMCPL
SMOP
SMTM
SMTMR
SNAI
SNBL
SNBLR
SNBLR1
SNBLTFC
SNGP
SNKA
SNL
SPCB
SPCBR
SPL
SPLC
SRSM
SRTL
SRVI
SSGC
SSIC
SSML
SSOM
STCL
STCLR
STIC
STJT
STML
STPL
SUCM
SUHJ
SURC
SUTM
SYMC
SZTM
TAGL
TAJT
TATM
TAWL
TAXE
TCLTC
TDIL
TELE
TELETFC
TGL
TGLR
THAL
THALL
THAS
THCCL
THCCLR
TICL
TLIBL
TOWL
TPL
TQCM
TREC
TREET
TREETPTC
TREI
TREIR
TRG
TRIBL
TRIPF
TRPOL
TRSM
TSBL
TSMF
TSML
TSMLR
TSPL
TSSL
TURBO
TWPI
UBDL
UBL
UBLTFC III
UBLTFC-III
UCAPM
UDPL
UICL
ULEVER
ULL
UNBL
UNIC
UNIM
UNTM
UNVL
UPFL
UQAB
USML
USMT
UTPGF
UVIC
VAWL
WAHN
WAZIR
WEBF
WTCL
WTL
WYETH
YOUW
ZAHT
ZELP
ZHCM
ZHTM
ZIL
ZTL
Search
By:
Symbol
Company Name
Start With
Containing Text
ZHV Poll
RESEARCH REPORTS
•
Transfer Deed
•
ZHVSEC: Account Opening Form
•
ZHVSEC Share Transfer to IN House or Investor Ac
•
ZHVSEC NEW CDC SUB ACCOUNT OPENING FORM.zip
•
ZHVSEC GIFT DEED for share transfer to CDC
•
ZHVSEC Authorisation letter Shares from CDC
•
Balloting result Engro Polymer
•
Balloting results of Dawood Equities Limited
•
Investment Related Basic Information
•
CFS MK-II
•
Balloting Result of Thatta Cement Ltd
•
Balloting Result of Invest and Finance Securities.
•
Glossary
•
Technical outlook for the week 12 March to 16 Marc
•
ZHV Future Outlook 5 March to 9 MArch
•
Pakistan Oilfields FY06 results review
EMAIL/ SMS UPDATES
Get order Confirmation on SMS.
Subscribe Now!
Name
ZHV
Account No.
Mobile
;
Home
Contact
Login
Trade Online
BROT 3.94
0.43 12.2% BIPL 8.67
-0.05 -0.6% BYCO 8.45
-0.12 -1.4% AHCL 27.03
-0.20 -0.7% DAWH 36.46
-0.64 -1.7% CML 2.58
-0.04 -1.5% DFSM 2.50
0.00 0% BAHL 28.56
-0.25 -0.9% ACPL 115.76
0.56 0.5% AMTEX 2.16
-0.03 -1.3% BPL 40.34
-1.83 -4.3% ABL 65.01
0.45 0.7% BUXL 12.50
1.00 8.1% ABOT 201.54
-0.24 -0.1% CHCC 40.01
-1.29 -3.2% CFL 10.97
0.22 2% DBCI 2.39
-0.03 -1.2% CSM 1.29
0.02 1.5% AACIL 5.90
-0.05 -0.9% CPPL 39.90
0.60 1.5% ASL 10.95
-0.01 -0.1%
Stock History Reports
By Date
|
By Symbol & Date
|
By Symbol (Monthly)
|
By Symbol (Period)
By Date (All Symbols)
Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
Copyright 2005-
2013
ZHV SECURITIES All rights reserved
Site Designed & Maintained by
LogicLink Systems